Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Precio de ejercicio:1920.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01920000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 189.90 | 142.40 | 144.40 | 0.00 | - | 24 | 46 | 56.90% |
| RUTW240607C01920000 | 2024-05-23 11:19AM EDT | 2024-06-07 | 153.08 | 144.50 | 146.90 | 0.00 | - | 1 | 2 | 33.23% |
| RUT240621C01920000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 194.28 | 151.70 | 153.90 | 0.00 | - | 1 | 43 | 27.85% |
| RUTW240628C01920000 | 2024-05-14 10:17AM EDT | 2024-06-28 | 182.68 | 154.90 | 157.20 | 0.00 | - | 1 | 45 | 26.73% |
| RUT240719C01920000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 164.06 | 165.50 | 167.60 | 0.00 | - | - | 1 | 25.48% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 2024-07-31 | 197.18 | 171.70 | 173.90 | 0.00 | - | 1 | 23 | 25.40% |
| RUT240816C01920000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 195.40 | 179.30 | 181.20 | 0.00 | - | - | 1 | 25.12% |
| RUTW240830C01920000 | 2024-04-26 11:14AM EDT | 2024-08-30 | 153.59 | 190.60 | 193.10 | 0.00 | - | 2 | 1 | 26.65% |
| RUT240920C01920000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 239.84 | 143.10 | 144.60 | 0.00 | - | 2 | 65 | 7.67% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P01920000 | 2024-05-23 3:04PM EDT | 2024-05-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| RUTW240531P01920000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 495 | 38.18% |
| RUTW240603P01920000 | 2024-05-13 12:33PM EDT | 2024-06-03 | 2.75 | 0.05 | 0.15 | 0.00 | - | 73 | 73 | 25.32% |
| RUTW240607P01920000 | 2024-05-29 3:10PM EDT | 2024-06-07 | 1.63 | 0.75 | 0.90 | 0.00 | - | 3 | 110 | 24.39% |
| RUTW240610P01920000 | 2024-05-20 11:02AM EDT | 2024-06-10 | 1.27 | 1.00 | 1.20 | 0.00 | - | - | 2 | 22.22% |
| RUTW240614P01920000 | 2024-05-30 12:48PM EDT | 2024-06-14 | 3.43 | 3.30 | 3.50 | +0.28 | +8.89% | 6 | 1,329 | 24.10% |
| RUT240621P01920000 | 2024-05-29 2:49PM EDT | 2024-06-21 | 7.36 | 4.70 | 4.90 | 0.00 | - | 76 | 2,512 | 21.88% |
| RUTW240628P01920000 | 2024-05-30 11:15AM EDT | 2024-06-28 | 7.94 | 6.80 | 7.10 | -1.46 | -15.53% | 1 | 548 | 21.24% |
| RUTW240705P01920000 | 2024-05-29 12:24PM EDT | 2024-07-05 | 11.45 | 8.50 | 8.80 | 0.00 | - | 8 | 22 | 20.42% |
| RUT240719P01920000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 12.46 | 12.30 | 12.50 | -3.93 | -23.98% | 3 | 899 | 19.54% |
| RUTW240731P01920000 | 2024-05-29 10:52AM EDT | 2024-07-31 | 19.64 | 15.70 | 16.10 | 0.00 | - | 183 | 779 | 19.28% |
| RUT240816P01920000 | 2024-05-28 9:52AM EDT | 2024-08-16 | 17.10 | 19.60 | 19.90 | 0.00 | - | 4 | 98 | 18.70% |
| RUTW240830P01920000 | 2024-05-15 12:17PM EDT | 2024-08-30 | 19.70 | 22.70 | 23.40 | 0.00 | - | 1 | 3 | 18.44% |
| RUT240920P01920000 | 2024-05-20 11:50AM EDT | 2024-09-20 | 22.10 | 28.00 | 28.40 | 0.00 | - | 2 | 530 | 18.14% |
| RUTW240930P01920000 | 2024-05-09 2:10PM EDT | 2024-09-30 | 35.42 | 30.40 | 31.00 | 0.00 | - | 1 | 1 | 18.11% |
© 2024 Yahoo. Todos los derechos reservados.